시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,860	10	- 0.35%	127,306	363
14:17	2,860	10	- 0.35%	127,296	363
14:16	2,860	10	- 0.35%	127,222	363
14:14	2,860	10	- 0.35%	127,196	363
14:12	2,860	10	- 0.35%	127,191	363
14:10	2,860	10	- 0.35%	127,091	363
14:08	2,860	10	- 0.35%	127,086	363
14:06	2,860	10	- 0.35%	127,085	363
14:05	2,855	15	- 0.52%	126,983	362
14:03	2,860	10	- 0.35%	126,778	362