시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,870	0	0.00%	141,165	403
14:33	2,855	15	- 0.52%	135,416	387
14:32	2,855	15	- 0.52%	135,213	386
14:31	2,855	15	- 0.52%	135,078	386
14:30	2,860	10	- 0.35%	130,030	371
14:29	2,860	10	- 0.35%	127,629	364
14:28	2,860	10	- 0.35%	127,587	364
14:25	2,860	10	- 0.35%	127,514	364
14:24	2,860	10	- 0.35%	127,508	364
14:22	2,860	10	- 0.35%	127,506	364