시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,870	0	0.00%	144,928	414
14:46	2,870	0	0.00%	144,927	414
14:45	2,865	5	- 0.17%	144,926	414
14:44	2,870	0	0.00%	144,426	412
14:42	2,870	0	0.00%	143,850	411
14:41	2,870	0	0.00%	143,835	411
14:39	2,870	0	0.00%	143,705	410
14:37	2,870	0	0.00%	143,703	410
14:36	2,865	5	- 0.17%	143,702	410
14:35	2,870	0	0.00%	143,647	410