시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,860	10	- 0.35%	14,040	40
09:14	2,860	10	- 0.35%	13,207	38
09:13	2,850	20	- 0.70%	12,615	36
09:12	2,860	10	- 0.35%	8,319	24
09:11	2,860	10	- 0.35%	8,059	23
09:10	2,855	15	- 0.52%	7,849	22
09:09	2,860	10	- 0.35%	7,778	22
09:08	2,855	15	- 0.52%	7,772	22
09:07	2,855	15	- 0.52%	7,767	22
09:06	2,860	10	- 0.35%	7,263	21