시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,855	15	- 0.52%	26,856	77
09:24	2,845	25	- 0.87%	26,428	75
09:23	2,845	25	- 0.87%	24,917	71
09:22	2,850	20	- 0.70%	24,030	69
09:21	2,855	15	- 0.52%	24,000	69
09:20	2,855	15	- 0.52%	23,965	68
09:19	2,860	10	- 0.35%	23,684	68
09:18	2,860	10	- 0.35%	18,480	53
09:17	2,850	20	- 0.70%	18,439	53
09:16	2,860	10	- 0.35%	18,375	52