시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,870	0	0.00%	39,536	113
09:34	2,865	5	- 0.17%	37,421	107
09:33	2,865	5	- 0.17%	37,419	107
09:32	2,850	20	- 0.70%	31,584	90
09:31	2,855	15	- 0.52%	29,778	85
09:30	2,855	15	- 0.52%	29,776	85
09:29	2,855	15	- 0.52%	29,682	85
09:28	2,855	15	- 0.52%	29,651	85
09:27	2,855	15	- 0.52%	29,638	85
09:26	2,855	15	- 0.52%	28,729	82