시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,860	10	- 0.35%	41,163	117
09:44	2,870	0	0.00%	40,916	117
09:43	2,870	0	0.00%	40,882	117
09:42	2,870	0	0.00%	40,877	117
09:41	2,870	0	0.00%	40,846	117
09:40	2,870	0	0.00%	40,636	116
09:39	2,855	15	- 0.52%	40,635	116
09:38	2,870	0	0.00%	39,809	114
09:37	2,870	0	0.00%	39,777	113
09:36	2,870	0	0.00%	39,767	113