시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,860	10	- 0.35%	42,318	121
09:56	2,860	10	- 0.35%	42,218	120
09:54	2,860	10	- 0.35%	42,186	120
09:53	2,860	10	- 0.35%	42,130	120
09:51	2,860	10	- 0.35%	41,832	119
09:50	2,860	10	- 0.35%	41,801	119
09:49	2,860	10	- 0.35%	41,771	119
09:48	2,865	5	- 0.17%	41,768	119
09:47	2,865	5	- 0.17%	41,234	118
09:46	2,865	5	- 0.17%	41,173	117