시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,860	10	- 0.35%	60,882	174
10:07	2,860	10	- 0.35%	60,850	174
10:06	2,860	10	- 0.35%	60,849	174
10:05	2,860	10	- 0.35%	45,852	131
10:03	2,855	15	- 0.52%	45,819	131
10:02	2,860	10	- 0.35%	42,439	121
10:01	2,860	10	- 0.35%	42,408	121
10:00	2,860	10	- 0.35%	42,405	121
09:59	2,860	10	- 0.35%	42,368	121
09:58	2,860	10	- 0.35%	42,328	121