시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,860	10	- 0.35%	62,817	179
10:17	2,860	10	- 0.35%	62,782	179
10:16	2,860	10	- 0.35%	62,748	179
10:15	2,860	10	- 0.35%	62,712	179
10:14	2,860	10	- 0.35%	62,671	179
10:13	2,860	10	- 0.35%	62,641	179
10:12	2,860	10	- 0.35%	62,636	179
10:11	2,860	10	- 0.35%	62,606	179
10:10	2,860	10	- 0.35%	62,575	178
10:09	2,860	10	- 0.35%	61,412	175