시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,860	10	- 0.35%	73,255	209
10:29	2,860	10	- 0.35%	73,221	209
10:28	2,855	15	- 0.52%	73,190	209
10:27	2,860	10	- 0.35%	73,033	208
10:26	2,860	10	- 0.35%	73,003	208
10:24	2,860	10	- 0.35%	72,970	208
10:23	2,860	10	- 0.35%	72,939	208
10:21	2,860	10	- 0.35%	72,905	208
10:20	2,860	10	- 0.35%	72,875	208
10:19	2,860	10	- 0.35%	72,843	208