시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,860	10	- 0.35%	75,034	214
10:43	2,860	10	- 0.35%	75,002	214
10:42	2,860	10	- 0.35%	74,999	214
10:41	2,860	10	- 0.35%	73,482	210
10:39	2,860	10	- 0.35%	73,452	210
10:38	2,860	10	- 0.35%	73,421	210
10:36	2,860	10	- 0.35%	73,389	209
10:35	2,860	10	- 0.35%	73,354	209
10:33	2,860	10	- 0.35%	73,321	209
10:32	2,860	10	- 0.35%	73,289	209