시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,860	10	- 0.35%	85,768	245
10:57	2,855	15	- 0.52%	79,062	226
10:56	2,855	15	- 0.52%	79,031	226
10:54	2,855	15	- 0.52%	79,000	225
10:53	2,855	15	- 0.52%	78,960	225
10:51	2,855	15	- 0.52%	78,889	225
10:50	2,855	15	- 0.52%	78,621	224
10:48	2,860	10	- 0.35%	78,590	224
10:47	2,860	10	- 0.35%	77,757	222
10:45	2,860	10	- 0.35%	75,065	214