시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,865	5	- 0.17%	151,604	433
15:04	2,870	0	0.00%	151,377	432
14:59	2,870	0	0.00%	151,343	432
14:55	2,870	0	0.00%	149,197	426
14:54	2,870	0	0.00%	149,057	426
14:53	2,870	0	0.00%	149,054	426
14:52	2,870	0	0.00%	149,049	426
14:51	2,870	0	0.00%	148,852	425
14:50	2,865	5	- 0.17%	148,849	425
14:48	2,870	0	0.00%	146,761	419