시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,860	10	- 0.35%	91,329	261
11:22	2,860	10	- 0.35%	91,299	261
11:21	2,860	10	- 0.35%	90,666	259
11:20	2,860	10	- 0.35%	90,655	259
11:19	2,855	15	- 0.52%	90,533	258
11:17	2,855	15	- 0.52%	90,447	258
11:16	2,860	10	- 0.35%	90,108	257
11:14	2,860	10	- 0.35%	90,078	257
11:13	2,860	10	- 0.35%	90,046	257
11:11	2,860	10	- 0.35%	89,996	257