시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,850	20	- 0.70%	93,067	266
11:33	2,860	10	- 0.35%	91,537	261
11:32	2,860	10	- 0.35%	91,534	261
11:31	2,855	15	- 0.52%	91,500	261
11:30	2,860	10	- 0.35%	91,467	261
11:29	2,860	10	- 0.35%	91,464	261
11:28	2,860	10	- 0.35%	91,431	261
11:26	2,860	10	- 0.35%	91,399	261
11:25	2,855	15	- 0.52%	91,364	261
11:24	2,860	10	- 0.35%	91,331	261