시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,860	10	- 0.35%	94,291	269
11:45	2,860	10	- 0.35%	94,144	269
11:44	2,860	10	- 0.35%	94,133	269
11:43	2,860	10	- 0.35%	93,602	267
11:41	2,860	10	- 0.35%	93,472	267
11:40	2,860	10	- 0.35%	93,422	267
11:39	2,860	10	- 0.35%	93,391	267
11:38	2,860	10	- 0.35%	93,388	267
11:37	2,860	10	- 0.35%	93,358	266
11:35	2,860	10	- 0.35%	93,100	266