시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,860	10	- 0.35%	94,583	270
11:55	2,860	10	- 0.35%	94,553	270
11:54	2,855	15	- 0.52%	94,521	270
11:53	2,860	10	- 0.35%	94,457	270
11:52	2,860	10	- 0.35%	94,427	269
11:51	2,860	10	- 0.35%	94,397	269
11:50	2,860	10	- 0.35%	94,387	269
11:49	2,860	10	- 0.35%	94,356	269
11:48	2,860	10	- 0.35%	94,324	269
11:47	2,860	10	- 0.35%	94,321	269