시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,860	10	- 0.35%	94,972	271
12:07	2,860	10	- 0.35%	94,941	271
12:06	2,860	10	- 0.35%	94,911	271
12:05	2,860	10	- 0.35%	94,908	271
12:04	2,860	10	- 0.35%	94,871	271
12:03	2,855	15	- 0.52%	94,840	271
12:02	2,860	10	- 0.35%	94,705	270
12:01	2,860	10	- 0.35%	94,675	270
11:59	2,860	10	- 0.35%	94,645	270
11:58	2,860	10	- 0.35%	94,613	270