시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,860	10	- 0.35%	97,110	277
12:18	2,855	15	- 0.52%	97,077	277
12:17	2,860	10	- 0.35%	96,996	277
12:16	2,860	10	- 0.35%	96,965	277
12:15	2,855	15	- 0.52%	96,922	277
12:14	2,860	10	- 0.35%	96,916	277
12:13	2,860	10	- 0.35%	96,881	276
12:12	2,860	10	- 0.35%	96,848	276
12:11	2,860	10	- 0.35%	96,843	276
12:10	2,855	15	- 0.52%	95,222	272