시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,860	10	- 0.35%	97,673	279
12:31	2,860	10	- 0.35%	97,638	279
12:30	2,860	10	- 0.35%	97,358	278
12:29	2,860	10	- 0.35%	97,356	278
12:28	2,860	10	- 0.35%	97,326	278
12:26	2,860	10	- 0.35%	97,290	278
12:25	2,860	10	- 0.35%	97,260	278
12:23	2,860	10	- 0.35%	97,224	277
12:22	2,860	10	- 0.35%	97,190	277
12:20	2,860	10	- 0.35%	97,140	277