시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,860	10	- 0.35%	98,915	282
12:42	2,860	10	- 0.35%	98,885	282
12:41	2,860	10	- 0.35%	98,880	282
12:40	2,860	10	- 0.35%	98,849	282
12:39	2,855	15	- 0.52%	98,819	282
12:38	2,860	10	- 0.35%	97,819	279
12:37	2,860	10	- 0.35%	97,770	279
12:35	2,860	10	- 0.35%	97,739	279
12:34	2,860	10	- 0.35%	97,709	279
12:33	2,860	10	- 0.35%	97,679	279