시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,860	10	- 0.35%	99,998	285
12:53	2,860	10	- 0.35%	99,967	285
12:52	2,860	10	- 0.35%	99,935	285
12:51	2,855	15	- 0.52%	99,905	285
12:50	2,860	10	- 0.35%	99,605	284
12:49	2,860	10	- 0.35%	99,362	284
12:47	2,860	10	- 0.35%	99,331	283
12:46	2,860	10	- 0.35%	99,297	283
12:45	2,860	10	- 0.35%	99,266	283
12:44	2,860	10	- 0.35%	98,950	282