시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	0	0.00%	157,177	449
15:19	2,870	0	0.00%	154,802	442
15:18	2,870	0	0.00%	154,460	441
15:17	2,870	0	0.00%	154,394	441
15:15	2,870	0	0.00%	153,993	440
15:14	2,870	0	0.00%	153,991	440
15:13	2,870	0	0.00%	153,634	439
15:12	2,870	0	0.00%	153,632	439
15:11	2,870	0	0.00%	153,629	439
15:08	2,870	0	0.00%	151,605	433