시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,988	11	- 0.55%	368,791	730
13:47	1,987	12	- 0.60%	367,909	728
13:46	1,988	11	- 0.55%	367,794	728
13:45	1,988	11	- 0.55%	367,387	727
13:44	1,984	15	- 0.75%	366,714	726
13:43	1,984	15	- 0.75%	366,604	725
13:41	1,984	15	- 0.75%	366,191	725
13:40	1,984	15	- 0.75%	365,933	724
13:39	1,980	19	- 0.95%	365,600	723
13:38	1,979	20	- 1.00%	365,499	723