시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,990	9	- 0.45%	377,729	747
13:58	1,987	12	- 0.60%	376,761	746
13:57	1,987	12	- 0.60%	376,673	745
13:56	1,988	11	- 0.55%	374,672	741
13:55	1,989	10	- 0.50%	373,632	739
13:53	1,990	9	- 0.45%	372,654	737
13:52	1,990	9	- 0.45%	372,653	737
13:51	1,989	10	- 0.50%	371,771	736
13:50	1,987	12	- 0.60%	369,093	730
13:49	1,987	12	- 0.60%	368,992	730