시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,989	10	- 0.50%	389,664	771
14:09	1,989	10	- 0.50%	389,656	771
14:08	1,989	10	- 0.50%	384,655	761
14:07	1,987	12	- 0.60%	380,741	753
14:06	1,986	13	- 0.65%	380,519	753
14:05	1,986	13	- 0.65%	380,290	753
14:03	1,986	13	- 0.65%	380,063	752
14:02	1,985	14	- 0.70%	380,044	752
14:01	1,985	14	- 0.70%	379,745	751
14:00	1,975	24	- 1.20%	379,635	751