시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,983	16	- 0.80%	401,011	794
14:23	1,985	14	- 0.70%	401,010	794
14:22	1,982	17	- 0.85%	401,008	794
14:20	1,982	17	- 0.85%	401,002	794
14:19	1,981	18	- 0.90%	400,898	793
14:18	1,982	17	- 0.85%	400,875	793
14:17	1,987	12	- 0.60%	399,731	791
14:14	1,983	16	- 0.80%	399,726	791
14:12	1,985	14	- 0.70%	390,617	773
14:11	1,989	10	- 0.50%	390,016	772