시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,984	15	- 0.75%	406,236	804
14:36	1,983	16	- 0.80%	406,135	804
14:35	1,982	17	- 0.85%	406,128	804
14:34	1,982	17	- 0.85%	405,947	803
14:33	1,985	14	- 0.70%	405,486	802
14:31	1,985	14	- 0.70%	401,602	795
14:30	1,985	14	- 0.70%	401,509	795
14:28	1,985	14	- 0.70%	401,452	794
14:27	1,984	15	- 0.75%	401,317	794
14:26	1,984	15	- 0.75%	401,114	794