시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,982	17	- 0.85%	418,890	829
14:49	1,982	17	- 0.85%	418,538	828
14:48	1,982	17	- 0.85%	418,536	828
14:47	1,982	17	- 0.85%	412,142	816
14:46	1,982	17	- 0.85%	412,137	816
14:43	1,982	17	- 0.85%	412,020	815
14:42	1,981	18	- 0.90%	411,993	815
14:40	1,983	16	- 0.80%	410,558	813
14:39	1,983	16	- 0.80%	407,970	807
14:38	1,982	17	- 0.85%	407,964	807