시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,987	12	- 0.60%	38,666	77
09:05	1,989	10	- 0.50%	36,116	72
09:04	1,995	4	- 0.20%	29,538	59
09:03	1,998	1	- 0.05%	24,107	48
09:02	1,992	7	- 0.35%	23,640	47
09:01	1,992	7	- 0.35%	23,189	46
09:00	1,997	2	- 0.10%	5,498	11