시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,968	31	- 1.55%	121,776	241
09:15	1,974	25	- 1.25%	90,499	180
09:14	1,979	20	- 1.00%	69,182	137
09:13	1,984	15	- 0.75%	52,441	104
09:12	1,984	15	- 0.75%	52,266	104
09:11	1,984	15	- 0.75%	51,961	103
09:10	1,990	9	- 0.45%	49,560	99
09:09	1,982	17	- 0.85%	46,952	93
09:08	1,986	13	- 0.65%	40,748	81
09:07	1,989	10	- 0.50%	39,214	78