시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,971	28	- 1.40%	151,734	300
09:25	1,975	24	- 1.20%	150,530	298
09:24	1,977	22	- 1.10%	146,669	290
09:23	1,971	28	- 1.40%	143,352	284
09:22	1,967	32	- 1.60%	142,116	281
09:21	1,968	31	- 1.55%	139,902	277
09:20	1,962	37	- 1.85%	138,252	274
09:19	1,962	37	- 1.85%	137,479	272
09:18	1,960	39	- 1.95%	134,429	266
09:17	1,964	35	- 1.75%	128,480	254