시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,975	24	- 1.20%	169,539	335
09:35	1,973	26	- 1.30%	169,206	335
09:34	1,973	26	- 1.30%	169,009	334
09:33	1,973	26	- 1.30%	164,735	326
09:32	1,973	26	- 1.30%	162,034	320
09:31	1,974	25	- 1.25%	161,534	319
09:30	1,971	28	- 1.40%	158,298	313
09:29	1,969	30	- 1.50%	158,036	313
09:28	1,972	27	- 1.35%	157,290	311
09:27	1,970	29	- 1.45%	156,784	310