시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,971	28	- 1.40%	188,319	372
09:45	1,972	27	- 1.35%	184,830	365
09:44	1,972	27	- 1.35%	183,499	363
09:43	1,972	27	- 1.35%	182,659	361
09:42	1,971	28	- 1.40%	182,259	360
09:41	1,970	29	- 1.45%	182,225	360
09:40	1,972	27	- 1.35%	181,938	360
09:39	1,973	26	- 1.30%	181,441	359
09:38	1,970	29	- 1.45%	181,291	358
09:37	1,972	27	- 1.35%	171,379	339