시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,990	9	- 0.45%	439,049	869
14:59	1,991	8	- 0.40%	438,403	868
14:58	1,989	10	- 0.50%	436,829	865
14:57	1,988	11	- 0.55%	434,653	860
14:56	1,987	12	- 0.60%	431,730	854
14:55	1,984	15	- 0.75%	431,509	854
14:54	1,982	17	- 0.85%	426,777	845
14:53	1,980	19	- 0.95%	422,566	836
14:52	1,981	18	- 0.90%	420,878	833
14:51	1,981	18	- 0.90%	420,873	833