시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,980	19	- 0.95%	207,781	411
09:55	1,977	22	- 1.10%	207,634	410
09:54	1,975	24	- 1.20%	207,526	410
09:53	1,975	24	- 1.20%	205,880	407
09:52	1,974	25	- 1.25%	205,528	406
09:51	1,972	27	- 1.35%	205,289	406
09:50	1,970	29	- 1.45%	204,189	404
09:49	1,968	31	- 1.55%	201,045	397
09:48	1,967	32	- 1.60%	200,977	397
09:47	1,973	26	- 1.30%	190,917	377