시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,987	12	- 0.60%	212,044	419
10:05	1,980	19	- 0.95%	210,651	416
10:04	1,979	20	- 1.00%	210,373	416
10:03	1,979	20	- 1.00%	209,853	415
10:02	1,983	16	- 0.80%	209,217	413
10:01	1,983	16	- 0.80%	209,097	413
10:00	1,982	17	- 0.85%	208,698	412
09:59	1,980	19	- 0.95%	208,637	412
09:58	1,980	19	- 0.95%	208,221	411
09:57	1,977	22	- 1.10%	208,094	411