시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,983	16	- 0.80%	224,786	444
10:16	1,983	16	- 0.80%	222,733	440
10:15	1,982	17	- 0.85%	222,191	439
10:14	1,978	21	- 1.05%	219,011	433
10:13	1,978	21	- 1.05%	215,587	426
10:12	1,981	18	- 0.90%	213,814	423
10:11	1,981	18	- 0.90%	213,808	423
10:10	1,982	17	- 0.85%	213,587	422
10:08	1,982	17	- 0.85%	212,762	420
10:07	1,982	17	- 0.85%	212,480	420