시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,984	15	- 0.75%	231,314	457
10:26	1,984	15	- 0.75%	231,291	457
10:25	1,981	18	- 0.90%	229,627	454
10:24	1,981	18	- 0.90%	229,354	453
10:23	1,982	17	- 0.85%	228,917	452
10:22	1,981	18	- 0.90%	228,796	452
10:21	1,981	18	- 0.90%	228,419	451
10:20	1,982	17	- 0.85%	227,174	449
10:19	1,982	17	- 0.85%	227,079	449
10:18	1,983	16	- 0.80%	225,299	445