시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,988	11	- 0.55%	244,209	483
10:37	1,988	11	- 0.55%	243,206	481
10:36	1,988	11	- 0.55%	243,156	481
10:35	1,987	12	- 0.60%	239,706	474
10:34	1,987	12	- 0.60%	239,704	474
10:33	1,986	13	- 0.65%	238,004	470
10:32	1,986	13	- 0.65%	237,662	470
10:30	1,986	13	- 0.65%	237,653	470
10:29	1,986	13	- 0.65%	233,254	461
10:28	1,986	13	- 0.65%	232,254	459