시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,987	12	- 0.60%	249,944	494
10:47	1,988	11	- 0.55%	248,966	492
10:46	1,988	11	- 0.55%	248,944	492
10:45	1,990	9	- 0.45%	248,824	492
10:44	1,989	10	- 0.50%	248,723	492
10:43	1,990	9	- 0.45%	248,243	491
10:42	1,988	11	- 0.55%	246,175	487
10:41	1,987	12	- 0.60%	244,791	484
10:40	1,988	11	- 0.55%	244,377	483
10:39	1,988	11	- 0.55%	244,222	483