시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,984	15	- 0.75%	263,080	520
11:00	1,991	8	- 0.40%	257,768	510
10:59	1,990	9	- 0.45%	257,745	510
10:58	1,988	11	- 0.55%	256,144	507
10:57	1,988	11	- 0.55%	255,991	506
10:54	1,983	16	- 0.80%	255,933	506
10:53	1,983	16	- 0.80%	253,573	501
10:52	1,983	16	- 0.80%	253,532	501
10:51	1,982	17	- 0.85%	253,531	501
10:50	1,987	12	- 0.60%	250,531	495