시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,981	18	- 0.90%	271,498	537
11:13	1,982	17	- 0.85%	271,479	537
11:12	1,985	14	- 0.70%	266,979	528
11:11	1,985	14	- 0.70%	266,878	528
11:10	1,984	15	- 0.75%	266,677	527
11:09	1,984	15	- 0.75%	266,258	527
11:08	1,984	15	- 0.75%	266,205	527
11:06	1,983	16	- 0.80%	265,904	526
11:04	1,983	16	- 0.80%	265,310	525
11:03	1,983	16	- 0.80%	263,125	520