시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,987	12	- 0.60%	274,351	543
11:24	1,983	16	- 0.80%	273,126	540
11:23	1,982	17	- 0.85%	272,986	540
11:22	1,981	18	- 0.90%	272,653	539
11:21	1,983	16	- 0.80%	272,158	538
11:19	1,983	16	- 0.80%	272,157	538
11:18	1,982	17	- 0.85%	271,731	537
11:17	1,982	17	- 0.85%	271,730	537
11:16	1,982	17	- 0.85%	271,622	537
11:15	1,982	17	- 0.85%	271,553	537