시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,984	15	- 0.75%	280,338	555
11:35	1,984	15	- 0.75%	280,135	554
11:34	1,984	15	- 0.75%	280,119	554
11:33	1,983	16	- 0.80%	280,118	554
11:32	1,984	15	- 0.75%	280,053	554
11:31	1,983	16	- 0.80%	279,848	554
11:29	1,984	15	- 0.75%	279,840	554
11:28	1,984	15	- 0.75%	279,798	553
11:27	1,984	15	- 0.75%	279,594	553
11:26	1,984	15	- 0.75%	274,361	543