시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,989	10	- 0.50%	440,869	873
15:09	1,989	10	- 0.50%	440,335	872
15:08	1,989	10	- 0.50%	439,922	871
15:07	1,989	10	- 0.50%	439,872	871
15:06	1,986	13	- 0.65%	439,709	870
15:05	1,988	11	- 0.55%	439,492	870
15:04	1,988	11	- 0.55%	439,413	870
15:03	1,989	10	- 0.50%	439,319	870
15:02	1,988	11	- 0.55%	439,318	870
15:01	1,989	10	- 0.50%	439,079	869