시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,982	17	- 0.85%	283,314	560
11:49	1,982	17	- 0.85%	283,308	560
11:47	1,982	17	- 0.85%	283,108	560
11:46	1,983	16	- 0.80%	283,103	560
11:45	1,982	17	- 0.85%	282,957	560
11:44	1,982	17	- 0.85%	282,945	560
11:41	1,983	16	- 0.80%	282,850	560
11:40	1,984	15	- 0.75%	281,788	557
11:39	1,984	15	- 0.75%	281,554	557
11:37	1,984	15	- 0.75%	281,538	557