시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,980	19	- 0.95%	289,683	573
12:01	1,980	19	- 0.95%	288,486	571
12:00	1,982	17	- 0.85%	287,648	569
11:59	1,982	17	- 0.85%	287,635	569
11:57	1,981	18	- 0.90%	287,546	569
11:56	1,980	19	- 0.95%	287,336	568
11:55	1,982	17	- 0.85%	283,587	561
11:54	1,983	16	- 0.80%	283,586	561
11:52	1,982	17	- 0.85%	283,453	561
11:51	1,983	16	- 0.80%	283,339	560