시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,977	22	- 1.10%	298,395	590
12:15	1,978	21	- 1.05%	297,845	589
12:14	1,978	21	- 1.05%	297,841	589
12:13	1,978	21	- 1.05%	297,823	589
12:11	1,978	21	- 1.05%	297,767	589
12:09	1,977	22	- 1.10%	297,421	588
12:08	1,979	20	- 1.00%	290,723	575
12:07	1,979	20	- 1.00%	290,713	575
12:06	1,980	19	- 0.95%	289,835	573
12:05	1,980	19	- 0.95%	289,747	573